Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 363.5 | 364.5 | 357.5 | 362.0 | 641.47 Thousand |
| 07 Oct, 2025 | 372.5 | 372.5 | 358.75 | 363.0 | 727.73 Thousand |
| 06 Oct, 2025 | 371.0 | 371.5 | 361.5 | 364.5 | 233.57 Thousand |
| 03 Oct, 2025 | 365.0 | 370.42 | 363.5 | 369.5 | 494.44 Thousand |
| 02 Oct, 2025 | 369.5 | 369.5 | 359.5 | 365.5 | 2.3 Million |
| 01 Oct, 2025 | 370.0 | 370.0 | 359.5 | 363.5 | 480.59 Thousand |
| 30 Sep, 2025 | 361.5 | 371.0 | 354.5 | 367.5 | 1.51 Million |
| 29 Sep, 2025 | 351.0 | 356.66 | 342.0 | 356.5 | 576.53 Thousand |
| 26 Sep, 2025 | 345.0 | 345.0 | 333.0 | 341.0 | 286.78 Thousand |
| 25 Sep, 2025 | 331.5 | 341.5 | 331.5 | 338.5 | 1.25 Million |
GENF
GENI
GENL
GEM
GEMD
GEMR