Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 348.0 | 348.0 | 335.5 | 338.0 | 1.28 Million |
| 23 Sep, 2025 | 339.5 | 346.0 | 333.0 | 340.0 | 1.08 Million |
| 22 Sep, 2025 | 334.5 | 337.5 | 330.5 | 333.0 | 583.26 Thousand |
| 19 Sep, 2025 | 341.0 | 342.5 | 331.35 | 335.0 | 1.69 Million |
| 18 Sep, 2025 | 341.5 | 346.5 | 337.0 | 342.0 | 594.22 Thousand |
| 17 Sep, 2025 | 337.5 | 342.5 | 337.0 | 339.5 | 303.06 Thousand |
| 16 Sep, 2025 | 337.0 | 342.46 | 336.0 | 337.5 | 410.19 Thousand |
| 15 Sep, 2025 | 343.0 | 351.5 | 337.5 | 338.5 | 333.74 Thousand |
| 12 Sep, 2025 | 343.5 | 346.0 | 337.5 | 342.5 | 664.21 Thousand |
| 11 Sep, 2025 | 342.5 | 343.5 | 337.0 | 342.5 | 629.74 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR