Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 350.5 | 379.0 | 350.5 | 379.0 | 1.61 Million |
| 21 Oct, 2025 | 360.0 | 360.0 | 353.5 | 358.0 | 194.24 Thousand |
| 20 Oct, 2025 | 357.0 | 359.5 | 353.5 | 357.5 | 173.6 Thousand |
| 17 Oct, 2025 | 357.0 | 358.5 | 349.97 | 356.0 | 303.67 Thousand |
| 16 Oct, 2025 | 366.5 | 368.5 | 359.5 | 360.5 | 288.46 Thousand |
| 15 Oct, 2025 | 375.5 | 375.5 | 366.0 | 366.0 | 254.94 Thousand |
| 14 Oct, 2025 | 369.5 | 371.5 | 366.0 | 368.0 | 449.39 Thousand |
| 13 Oct, 2025 | 358.0 | 372.5 | 358.0 | 372.0 | 499.6 Thousand |
| 10 Oct, 2025 | 369.0 | 372.0 | 358.5 | 360.0 | 280.29 Thousand |
| 09 Oct, 2025 | 361.0 | 371.0 | 361.0 | 369.0 | 407.93 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR