Genuit Group plc (GEN)
GBX 367.0
(0.0%)
GBX 367.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 387.5 | 391.5 | 378.68 | 388.5 | 682.24 Thousand |
| 07 Aug, 2025 | 386.0 | 390.0 | 381.0 | 388.5 | 945.67 Thousand |
| 06 Aug, 2025 | 396.0 | 401.61 | 380.0 | 383.0 | 698.53 Thousand |
| 05 Aug, 2025 | 391.0 | 393.5 | 386.5 | 391.0 | 336.32 Thousand |
| 04 Aug, 2025 | 383.5 | 386.5 | 382.0 | 386.0 | 1 Million |
| 01 Aug, 2025 | 388.5 | 396.5 | 379.58 | 384.0 | 238.33 Thousand |
| 31 Jul, 2025 | 388.5 | 397.0 | 388.0 | 390.0 | 630.79 Thousand |
| 30 Jul, 2025 | 391.0 | 395.5 | 386.0 | 394.0 | 1.69 Million |
| 29 Jul, 2025 | 382.5 | 392.0 | 382.5 | 388.5 | 1.94 Million |
| 28 Jul, 2025 | 398.0 | 402.7 | 390.0 | 390.0 | 444.27 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR