Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 293.0 | 303.0 | 293.0 | 302.5 | 2.13 Million |
| 18 Nov, 2025 | 302.5 | 304.0 | 295.0 | 298.5 | 1.2 Million |
| 17 Nov, 2025 | 340.5 | 351.38 | 298.5 | 306.0 | 3.68 Million |
| 14 Nov, 2025 | 369.5 | 369.5 | 351.5 | 355.0 | 353.82 Thousand |
| 13 Nov, 2025 | 356.5 | 364.5 | 356.5 | 363.5 | 419.33 Thousand |
| 12 Nov, 2025 | 366.0 | 373.5 | 361.0 | 362.5 | 222.9 Thousand |
| 11 Nov, 2025 | 359.0 | 366.5 | 359.0 | 366.0 | 300.18 Thousand |
| 10 Nov, 2025 | 359.5 | 362.0 | 357.0 | 357.5 | 301.12 Thousand |
| 07 Nov, 2025 | 357.0 | 360.5 | 348.0 | 355.5 | 1.82 Million |
| 06 Nov, 2025 | 355.5 | 366.0 | 355.5 | 356.5 | 1.1 Million |
GENF
GENI
GENL
GEM
GEMD
GEMR