Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 365.0 | 365.0 | 357.0 | 360.0 | 283.88 Thousand |
| 04 Nov, 2025 | 367.5 | 368.75 | 358.5 | 360.0 | 690.61 Thousand |
| 03 Nov, 2025 | 366.0 | 373.0 | 364.5 | 367.0 | 908.49 Thousand |
| 31 Oct, 2025 | 368.5 | 382.0 | 367.0 | 370.0 | 2.35 Million |
| 30 Oct, 2025 | 371.5 | 375.5 | 370.0 | 372.5 | 1.93 Million |
| 29 Oct, 2025 | 375.0 | 376.0 | 371.0 | 373.0 | 535.33 Thousand |
| 28 Oct, 2025 | 382.0 | 386.0 | 369.5 | 374.0 | 688.06 Thousand |
| 27 Oct, 2025 | 381.0 | 391.5 | 381.0 | 385.0 | 395.75 Thousand |
| 24 Oct, 2025 | 386.0 | 389.5 | 381.5 | 389.5 | 240.04 Thousand |
| 23 Oct, 2025 | 377.0 | 386.5 | 377.0 | 385.0 | 930.67 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR