Genuit Group plc (GEN.L)
GBp 345.0
(-2.68%)
GBp 345.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 374.5 | 377.5 | 370.5 | 373.0 | 1.36 Million |
| 20 Mar, 2025 | 383.5 | 391.0 | 373.5 | 377.0 | 901.65 Thousand |
| 19 Mar, 2025 | 385.0 | 390.0 | 381.5 | 386.5 | 646.6 Thousand |
| 18 Mar, 2025 | 377.5 | 386.0 | 377.5 | 384.0 | 363.44 Thousand |
| 17 Mar, 2025 | 380.0 | 388.5 | 379.5 | 381.0 | 364.57 Thousand |
| 14 Mar, 2025 | 366.0 | 381.5 | 366.0 | 381.5 | 518.69 Thousand |
| 13 Mar, 2025 | 375.0 | 376.0 | 364.5 | 371.5 | 764.21 Thousand |
| 12 Mar, 2025 | 350.5 | 372.0 | 344.0 | 370.5 | 1.52 Million |
| 11 Mar, 2025 | 360.5 | 379.5 | 342.5 | 348.5 | 743.22 Thousand |
| 10 Mar, 2025 | 371.0 | 371.0 | 356.5 | 357.0 | 603.88 Thousand |
7965
0HOH
BIOEX
7370
050890
5821