Genuit Group plc (GEN)
GBX 354.5
(-2.34%)
GBX 354.5
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 392.5 | 407.0 | 392.5 | 400.5 | 255.44 Thousand |
| 30 May, 2025 | 404.0 | 411.5 | 400.0 | 403.0 | 1.32 Million |
| 29 May, 2025 | 403.0 | 407.0 | 392.5 | 402.0 | 125.23 Thousand |
| 28 May, 2025 | 397.0 | 407.0 | 385.5 | 401.5 | 407.97 Thousand |
| 27 May, 2025 | 395.5 | 397.0 | 388.5 | 395.0 | 1.07 Million |
| 23 May, 2025 | 393.5 | 393.5 | 378.0 | 387.0 | 453.12 Thousand |
| 22 May, 2025 | 387.0 | 396.5 | 385.5 | 390.0 | 437.15 Thousand |
| 21 May, 2025 | 397.5 | 406.5 | 390.5 | 392.5 | 1.34 Million |
| 20 May, 2025 | 415.0 | 418.5 | 404.5 | 406.0 | 540.84 Thousand |
| 19 May, 2025 | 398.0 | 422.0 | 395.75 | 415.5 | 544.74 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR