Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 339.5 | 350.5 | 337.0 | 337.5 | 850.08 Thousand |
| 09 Sep, 2025 | 346.5 | 347.5 | 334.5 | 339.5 | 685.19 Thousand |
| 08 Sep, 2025 | 345.5 | 350.0 | 341.5 | 346.5 | 240.09 Thousand |
| 05 Sep, 2025 | 350.5 | 350.5 | 336.5 | 344.0 | 210.29 Thousand |
| 04 Sep, 2025 | 343.5 | 345.5 | 340.5 | 344.0 | 441.21 Thousand |
| 03 Sep, 2025 | 344.5 | 346.5 | 338.0 | 343.0 | 410.61 Thousand |
| 02 Sep, 2025 | 348.5 | 350.5 | 341.5 | 343.0 | 395.62 Thousand |
| 01 Sep, 2025 | 338.0 | 353.5 | 331.5 | 348.5 | 479.63 Thousand |
| 29 Aug, 2025 | 345.0 | 347.5 | 337.0 | 337.0 | 387.24 Thousand |
| 28 Aug, 2025 | 342.5 | 348.5 | 342.0 | 345.5 | 454.05 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR