Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 356.0 | 357.0 | 348.5 | 350.0 | 581.07 Thousand |
| 26 Aug, 2025 | 363.0 | 365.5 | 354.5 | 354.5 | 635.96 Thousand |
| 22 Aug, 2025 | 367.0 | 369.5 | 358.0 | 367.0 | 256.6 Thousand |
| 21 Aug, 2025 | 360.0 | 367.0 | 356.5 | 359.0 | 256.46 Thousand |
| 20 Aug, 2025 | 375.0 | 375.0 | 359.85 | 364.5 | 422.04 Thousand |
| 19 Aug, 2025 | 362.0 | 369.0 | 362.0 | 367.5 | 818.72 Thousand |
| 18 Aug, 2025 | 365.5 | 365.5 | 357.5 | 362.0 | 993.94 Thousand |
| 15 Aug, 2025 | 359.5 | 362.5 | 357.0 | 360.0 | 807.5 Thousand |
| 14 Aug, 2025 | 362.0 | 370.5 | 356.5 | 357.0 | 1.11 Million |
| 13 Aug, 2025 | 377.5 | 388.0 | 368.0 | 369.0 | 1.24 Million |
GENF
GENI
GENL
GEM
GEMD
GEMR