Genuit Group plc (GEN)
GBX 367.0
(0.0%)
GBX 367.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 406.5 | 409.5 | 399.5 | 399.5 | 500.68 Thousand |
| 14 May, 2025 | 396.5 | 412.0 | 396.0 | 407.0 | 749.03 Thousand |
| 13 May, 2025 | 411.5 | 414.5 | 397.5 | 404.0 | 1.23 Million |
| 12 May, 2025 | 410.5 | 423.39 | 409.5 | 411.5 | 745.14 Thousand |
| 09 May, 2025 | 402.0 | 416.0 | 402.0 | 415.0 | 548.23 Thousand |
| 08 May, 2025 | 407.0 | 412.5 | 395.0 | 411.0 | 508.56 Thousand |
| 07 May, 2025 | 400.5 | 400.5 | 391.0 | 397.0 | 798.82 Thousand |
| 06 May, 2025 | 389.5 | 395.25 | 379.0 | 395.0 | 3.17 Million |
| 02 May, 2025 | 374.5 | 390.0 | 374.5 | 390.0 | 286.02 Thousand |
| 01 May, 2025 | 380.5 | 386.0 | 372.0 | 382.5 | 463.31 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR