Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 382.5 | 392.0 | 382.5 | 388.5 | 1.94 Million |
| 28 Jul, 2025 | 398.0 | 402.7 | 390.0 | 390.0 | 444.27 Thousand |
| 25 Jul, 2025 | 400.0 | 406.0 | 387.0 | 395.5 | 1.17 Million |
| 24 Jul, 2025 | 393.5 | 408.75 | 392.0 | 405.5 | 1.07 Million |
| 23 Jul, 2025 | 398.5 | 404.5 | 390.5 | 392.0 | 1.25 Million |
| 22 Jul, 2025 | 405.0 | 405.0 | 391.5 | 396.5 | 286.76 Thousand |
| 21 Jul, 2025 | 399.0 | 409.0 | 390.5 | 402.5 | 110.45 Thousand |
| 18 Jul, 2025 | 400.5 | 402.5 | 397.5 | 400.0 | 257.83 Thousand |
| 17 Jul, 2025 | 389.5 | 398.5 | 387.0 | 397.0 | 499.56 Thousand |
| 16 Jul, 2025 | 386.0 | 391.0 | 386.0 | 387.5 | 228.94 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR