Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 22.15 | 22.4 | 21.9 | 22.15 | 26.49 Thousand |
| 09 Jun, 2023 | 22.3 | 22.4 | 21.1 | 21.95 | 60.74 Thousand |
| 08 Jun, 2023 | 22.1 | 22.4 | 21.9 | 22.25 | 114.42 Thousand |
| 07 Jun, 2023 | 21.7 | 21.7 | 21.0 | 21.3 | 188.62 Thousand |
| 06 Jun, 2023 | 21.8 | 22.78 | 21.7 | 21.75 | 45.51 Thousand |
| 05 Jun, 2023 | 22.8 | 22.8 | 21.7 | 22.1 | 385.32 Thousand |
| 02 Jun, 2023 | 24.7 | 24.7 | 21.47 | 22.0 | 117.03 Thousand |
| 01 Jun, 2023 | 22.4 | 23.7 | 22.4 | 23.35 | 80.99 Thousand |
| 31 May, 2023 | 22.8 | 23.7 | 22.4 | 22.4 | 36.37 Thousand |
| 30 May, 2023 | 23.0 | 24.7 | 22.8 | 23.75 | 17.64 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM