Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 18.5 19.85 18.4 18.63 28.5 Thousand
07 Jul, 2023 18.5 19.45 18.5 18.55 20.52 Thousand
06 Jul, 2023 18.75 19.95 18.25 19.18 46.35 Thousand
05 Jul, 2023 18.65 20.0 18.3 19.25 55.97 Thousand
04 Jul, 2023 20.0 20.0 19.1 19.1 47.64 Thousand
03 Jul, 2023 19.75 20.0 19.3 19.8 148.92 Thousand
30 Jun, 2023 19.8 19.8 18.36 18.7 90.3 Thousand
29 Jun, 2023 18.95 19.75 18.39 19.13 257.61 Thousand
28 Jun, 2023 19.55 21.4 17.8 18.38 239.15 Thousand
27 Jun, 2023 20.8 21.4 19.5 19.75 64.83 Thousand