Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 18.4 18.4 18.3 18.35 12.15 Thousand
04 Aug, 2023 18.1 18.95 18.06 18.25 69.05 Thousand
03 Aug, 2023 18.4 18.4 18.12 18.28 1329.00
02 Aug, 2023 18.2 18.4 18.1 18.3 70.83 Thousand
01 Aug, 2023 18.4 18.4 18.2 18.3 102.69 Thousand
31 Jul, 2023 18.3 18.4 18.1 18.28 66.42 Thousand
28 Jul, 2023 18.4 18.55 18.15 18.28 40.18 Thousand
27 Jul, 2023 18.5 18.5 18.3 18.43 97.56 Thousand
26 Jul, 2023 18.5 18.5 18.17 18.4 291.32 Thousand
25 Jul, 2023 18.9 18.9 18.1 18.4 194.04 Thousand