Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 25.7 | 25.7 | 24.45 | 24.45 | 84.7 Thousand |
| 11 May, 2023 | 25.6 | 26.2 | 25.5 | 25.5 | 40.97 Thousand |
| 10 May, 2023 | 26.2 | 26.3 | 25.5 | 26.15 | 26.53 Thousand |
| 09 May, 2023 | 26.1 | 26.1 | 25.08 | 25.5 | 45.65 Thousand |
| 05 May, 2023 | 26.3 | 26.7 | 25.64 | 26.25 | 17.81 Thousand |
| 04 May, 2023 | 26.0 | 26.9 | 25.42 | 26.25 | 152.9 Thousand |
| 03 May, 2023 | 26.0 | 27.06 | 25.0 | 25.0 | 528.39 Thousand |
| 02 May, 2023 | 26.2 | 27.6 | 26.1 | 26.2 | 42.2 Thousand |
| 28 Apr, 2023 | 26.2 | 27.1 | 26.0 | 26.0 | 74.51 Thousand |
| 27 Apr, 2023 | 26.98 | 27.1 | 26.27 | 27.0 | 8609.00 |
GEMR
GEN
GENF
GDWN
GELN
GEM