Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 9.1 | 9.18 | 8.8 | 9.0 | 39.14 Thousand |
| 08 Apr, 2024 | 8.89 | 9.18 | 8.7 | 9.03 | 47.46 Thousand |
| 05 Apr, 2024 | 9.0 | 9.0 | 8.6 | 8.73 | 44.47 Thousand |
| 04 Apr, 2024 | 9.0 | 9.18 | 8.5 | 8.85 | 36.3 Thousand |
| 03 Apr, 2024 | 8.88 | 9.1 | 8.52 | 8.73 | 129.51 Thousand |
| 02 Apr, 2024 | 8.6 | 9.12 | 8.3 | 8.79 | 81.49 Thousand |
| 28 Mar, 2024 | 8.6 | 9.05 | 8.4 | 8.6 | 160.39 Thousand |
| 27 Mar, 2024 | 9.68 | 9.88 | 8.6 | 9.03 | 78.59 Thousand |
| 26 Mar, 2024 | 8.73 | 8.96 | 8.66 | 8.8 | 71.27 Thousand |
| 25 Mar, 2024 | 8.6 | 9.46 | 8.6 | 9.03 | 33.35 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM