Gem Diamonds Limited (GEMD.L)

GBp 8.18

(5.14%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 11.12 11.85 10.99 11.48 18.44 Thousand
08 Nov, 2023 11.0 11.11 10.99 11.1 3905.00
07 Nov, 2023 11.1 11.25 11.0 10.98 29.98 Thousand
06 Nov, 2023 11.1 11.95 11.05 11.2 287.97 Thousand
03 Nov, 2023 11.75 11.95 11.05 11.38 51.89 Thousand
02 Nov, 2023 11.2 11.95 10.81 11.55 74.62 Thousand
01 Nov, 2023 11.0 11.95 10.8 11.1 333.92 Thousand
31 Oct, 2023 11.0 11.4 11.0 11.0 139.5 Thousand
30 Oct, 2023 11.2 11.2 10.7 11.2 189.88 Thousand
27 Oct, 2023 11.5 11.5 11.2 11.2 67.76 Thousand