Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 12.55 | 13.1 | 12.55 | 12.55 | 60.57 Thousand |
| 07 May, 2024 | 13.0 | 13.2 | 12.55 | 12.78 | 682.36 Thousand |
| 03 May, 2024 | 13.3 | 13.9 | 12.55 | 13.28 | 532.01 Thousand |
| 02 May, 2024 | 10.3 | 14.0 | 10.0 | 13.08 | 1.21 Million |
| 01 May, 2024 | 9.0 | 11.0 | 9.0 | 10.15 | 865 Thousand |
| 30 Apr, 2024 | 8.86 | 9.25 | 8.5 | 9.02 | 581.66 Thousand |
| 29 Apr, 2024 | 8.88 | 8.88 | 7.78 | 8.32 | 130.1 Thousand |
| 26 Apr, 2024 | 8.0 | 8.56 | 7.67 | 7.99 | 318.58 Thousand |
| 25 Apr, 2024 | 9.0 | 9.34 | 8.1 | 8.1 | 122.32 Thousand |
| 24 Apr, 2024 | 8.22 | 8.96 | 8.22 | 8.5 | 328.75 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM