Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 13.0 | 13.0 | 12.46 | 12.55 | 86.03 Thousand |
| 03 Jul, 2024 | 12.95 | 12.99 | 12.42 | 12.63 | 133.74 Thousand |
| 02 Jul, 2024 | 12.0 | 14.0 | 12.0 | 12.6 | 152.25 Thousand |
| 01 Jul, 2024 | 12.14 | 12.25 | 12.05 | 12.25 | 975.00 |
| 28 Jun, 2024 | 12.14 | 13.8 | 12.14 | 13.05 | 7762.00 |
| 27 Jun, 2024 | 12.5 | 13.18 | 12.09 | 13.18 | 98.44 Thousand |
| 26 Jun, 2024 | 13.0 | 13.13 | 12.05 | 12.95 | 68.88 Thousand |
| 25 Jun, 2024 | 13.0 | 13.2 | 12.55 | 12.88 | 54.59 Thousand |
| 24 Jun, 2024 | 12.42 | 13.85 | 12.3 | 13.08 | 26.3 Thousand |
| 21 Jun, 2024 | 13.85 | 13.85 | 12.22 | 12.95 | 11.84 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM