Gem Diamonds Limited (GEMD.L)

GBp 8.18

(5.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 12.93 13.5 12.63 12.63 63.52 Thousand
05 Jan, 2024 13.55 13.55 12.9 12.9 93.76 Thousand
04 Jan, 2024 13.55 13.55 12.95 13.18 332.72 Thousand
03 Jan, 2024 12.95 13.55 12.95 13.08 6748.00
02 Jan, 2024 13.5 13.7 13.08 13.23 70.1 Thousand
29 Dec, 2023 13.82 13.95 13.07 13.28 265.9 Thousand
28 Dec, 2023 13.75 13.95 13.35 13.5 254.68 Thousand
27 Dec, 2023 13.5 13.95 13.25 13.65 26.02 Thousand
22 Dec, 2023 13.7 13.95 13.5 13.65 113.16 Thousand
21 Dec, 2023 13.2 13.3 13.11 13.3 36.21 Thousand