Gem Diamonds Limited (GEMD.L)

GBp 8.18

(5.14%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 10.3 10.3 9.34 9.88 196.23 Thousand
15 Feb, 2024 10.3 10.3 10.07 10.18 3900.00
14 Feb, 2024 10.29 10.29 9.42 9.71 26.5 Thousand
13 Feb, 2024 10.18 10.18 9.12 9.42 211.92 Thousand
12 Feb, 2024 9.98 10.24 9.72 9.74 79.02 Thousand
09 Feb, 2024 9.51 10.15 9.51 9.94 79.8 Thousand
08 Feb, 2024 9.45 9.45 9.42 9.42 10.88 Thousand
07 Feb, 2024 10.0 10.19 9.0 9.1 290.59 Thousand
06 Feb, 2024 10.29 10.95 9.76 10.09 110.28 Thousand
05 Feb, 2024 10.95 10.95 10.25 10.6 20.36 Thousand