Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 13.75 | 14.0 | 12.49 | 13.08 | 310.61 Thousand |
| 31 Jul, 2024 | 13.05 | 13.55 | 12.93 | 12.93 | 1916.00 |
| 30 Jul, 2024 | 12.4 | 13.45 | 12.4 | 12.78 | 4003.00 |
| 29 Jul, 2024 | 12.25 | 13.55 | 12.05 | 12.25 | 6096.00 |
| 26 Jul, 2024 | 12.13 | 12.63 | 12.13 | 12.63 | 11.36 Thousand |
| 25 Jul, 2024 | 12.5 | 13.6 | 12.0 | 12.0 | 423.3 Thousand |
| 24 Jul, 2024 | 13.1 | 13.5 | 12.5 | 13.05 | 279.26 Thousand |
| 23 Jul, 2024 | 12.5 | 12.78 | 12.47 | 12.78 | 1916.00 |
| 22 Jul, 2024 | 12.55 | 12.8 | 12.0 | 12.43 | 26.04 Thousand |
| 19 Jul, 2024 | 12.63 | 12.65 | 12.5 | 12.65 | 3876.00 |
GEMR
GEN
GENF
GDWN
GELN
GEM