Gem Diamonds Limited (GEMD.L)

GBp 8.18

(5.14%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 9.47 10.2 9.47 10.07 277.64 Thousand
13 Mar, 2024 10.1 10.2 9.22 9.66 75.6 Thousand
12 Mar, 2024 10.01 10.01 9.51 9.64 16.84 Thousand
11 Mar, 2024 9.2 10.2 9.2 9.81 17.69 Thousand
08 Mar, 2024 10.13 10.13 10.05 10.05 2396.00
07 Mar, 2024 9.51 10.2 9.51 9.69 33 Thousand
06 Mar, 2024 10.0 10.15 9.64 9.64 25.3 Thousand
05 Mar, 2024 9.55 9.55 9.55 9.55 -
04 Mar, 2024 9.72 10.44 9.69 9.69 339.09 Thousand
01 Mar, 2024 10.2 10.2 9.7 9.96 149.24 Thousand