Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 14.4 15.5 14.4 14.85 7.98 Million
29 Aug, 2024 14.0 15.7 13.81 14.8 14.92 Million
28 Aug, 2024 13.85 13.95 13.68 13.85 278.7 Thousand
27 Aug, 2024 13.4 13.68 13.0 13.53 149.25 Thousand
23 Aug, 2024 13.05 13.95 13.05 13.68 55.09 Thousand
22 Aug, 2024 13.05 13.4 13.05 13.4 2426.00
21 Aug, 2024 13.1 13.35 12.5 12.5 75.49 Thousand
20 Aug, 2024 12.85 13.05 12.5 13.05 65.88 Thousand
19 Aug, 2024 13.0 13.4 12.79 12.88 68.42 Thousand
16 Aug, 2024 13.0 13.0 12.86 13.0 120.65 Thousand