Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 15.15 15.5 14.68 15.0 432.76 Thousand
25 May, 2023 15.23 15.23 14.8 15.15 92.33 Thousand
24 May, 2023 15.25 15.35 15.03 15.25 4681.00
23 May, 2023 15.5 15.6 15.03 15.25 222.06 Thousand
22 May, 2023 15.25 15.9 15.11 15.5 132.2 Thousand
19 May, 2023 15.0 15.45 15.0 15.25 150.17 Thousand
18 May, 2023 14.83 15.25 14.83 15.0 217.89 Thousand
17 May, 2023 15.25 15.45 14.5 14.75 1.13 Million
16 May, 2023 15.75 15.88 15.05 15.25 493.23 Thousand
15 May, 2023 16.25 16.5 15.5 15.75 629.24 Thousand