Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 16.0 16.44 15.75 16.0 143.31 Thousand
09 Jun, 2023 16.25 16.3 15.8 16.0 508.45 Thousand
08 Jun, 2023 16.0 16.25 16.0 16.25 171.02 Thousand
07 Jun, 2023 16.0 16.2 16.0 16.0 69.98 Thousand
06 Jun, 2023 15.75 16.0 15.67 16.0 355.95 Thousand
05 Jun, 2023 15.75 15.8 15.5 15.75 36.58 Thousand
02 Jun, 2023 15.25 16.0 15.02 15.75 1 Million
01 Jun, 2023 14.75 14.85 14.56 14.75 103.03 Thousand
31 May, 2023 14.75 14.85 14.6 14.75 34.02 Thousand
30 May, 2023 15.0 15.09 14.68 14.75 83.22 Thousand