Gemfields Plc (GEM)
GBX 5.88
(-2.08%)
GBX 5.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2020 | 7.5 | 7.6 | 7.5 | 7.5 | 1500.00 |
| 30 Apr, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 29 Apr, 2020 | 7.75 | 7.75 | 7.0 | 7.5 | 95.28 Thousand |
| 28 Apr, 2020 | 7.5 | 7.7 | 7.5 | 7.5 | 37.14 Thousand |
| 27 Apr, 2020 | 7.5 | 7.75 | 7.5 | 7.5 | 18.29 Thousand |
| 24 Apr, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 23 Apr, 2020 | 7.75 | 7.75 | 7.75 | 7.75 | 13 Thousand |
| 22 Apr, 2020 | 7.75 | 7.9 | 7.75 | 7.75 | 77.37 Thousand |
| 21 Apr, 2020 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| 20 Apr, 2020 | 8.13 | 8.13 | 8.13 | 8.13 | - |
GEMD
GEMR
GEN
GDR
GDWN
GELN