Gemfields Plc (GEM)
GBX 5.88
(-2.08%)
GBX 5.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 6.75 | 6.9 | 6.75 | 6.75 | 8188.00 |
| 15 May, 2020 | 7.0 | 7.0 | 6.59 | 6.75 | 360.49 Thousand |
| 14 May, 2020 | 7.25 | 7.25 | 7.0 | 7.25 | 2335.00 |
| 13 May, 2020 | 7.25 | 7.4 | 7.1 | 7.25 | 27.18 Thousand |
| 12 May, 2020 | 7.25 | 7.25 | 7.0 | 7.25 | 7348.00 |
| 11 May, 2020 | 7.5 | 7.6 | 7.0 | 7.25 | 7296.00 |
| 07 May, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 06 May, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 05 May, 2020 | 7.5 | 7.6 | 7.0 | 7.5 | 23.71 Thousand |
| 04 May, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | - |
GEMD
GEMR
GEN
GDR
GDWN
GELN