Gelion plc (GELN.L)

GBp 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 24.5 24.3 24.01 24.5 295.00
05 Oct, 2023 24.5 24.3 24.01 24.5 2673.00
04 Oct, 2023 24.5 24.01 24.01 24.01 8.00
03 Oct, 2023 24.5 25.0 24.01 24.5 2068.00
02 Oct, 2023 24.5 24.3 24.3 24.5 57.00
29 Sep, 2023 24.5 24.3 24.01 24.5 10.12 Thousand
28 Sep, 2023 24.5 24.3 24.01 24.5 96.00
27 Sep, 2023 24.5 26.9 24.01 24.5 11.72 Thousand
26 Sep, 2023 24.5 26.9 24.01 24.5 139.00
25 Sep, 2023 24.5 25.0 23.5 24.5 17.19 Thousand