Gelion PLC (GELN)
GBX 20.25
(0.0%)
GBX 20.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 20.25 | 20.68 | 19.5 | 20.25 | 51.59 Thousand |
| 02 Dec, 2025 | 20.25 | 20.25 | 19.5 | 20.25 | 462 Thousand |
| 01 Dec, 2025 | 20.25 | 20.25 | 19.53 | 20.25 | 14.04 Thousand |
| 28 Nov, 2025 | 20.25 | 21.4 | 19.53 | 20.8 | 124.94 Thousand |
| 27 Nov, 2025 | 19.5 | 21.0 | 19.5 | 21.0 | 271.42 Thousand |
| 26 Nov, 2025 | 19.0 | 20.0 | 18.64 | 19.25 | 83.25 Thousand |
| 25 Nov, 2025 | 19.25 | 19.5 | 18.0 | 19.0 | 74.25 Thousand |
| 24 Nov, 2025 | 20.0 | 20.0 | 19.0 | 19.25 | 71.34 Thousand |
| 21 Nov, 2025 | 21.0 | 21.17 | 19.0 | 19.5 | 80.75 Thousand |
| 20 Nov, 2025 | 21.0 | 22.0 | 20.0 | 21.0 | 248.85 Thousand |
GEM
GEMD
GEMR
GDP
GDR
GDWN