Gelion PLC (GELN)

GBX 20.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 15.25 16.0 14.0 15.25 7119.00
25 Mar, 2024 15.25 15.7 14.5 15.25 17.24 Thousand
22 Mar, 2024 15.25 16.0 14.5 15.25 5523.00
21 Mar, 2024 15.25 15.75 14.5 15.0 45.84 Thousand
20 Mar, 2024 15.25 16.0 14.5 16.0 49.98 Thousand
19 Mar, 2024 14.5 16.0 14.0 15.25 74.71 Thousand
18 Mar, 2024 17.0 17.9 14.0 14.0 32.65 Thousand
15 Mar, 2024 17.0 17.0 16.1 17.0 4000.00
14 Mar, 2024 17.0 17.0 16.0 17.0 183.00
13 Mar, 2024 17.0 17.9 17.0 17.0 167.00