Gelion plc (GELN.L)

GBp 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 24.5 25.0 24.55 24.5 5282.00
02 Nov, 2023 24.5 24.95 24.0 24.5 2429.00
01 Nov, 2023 24.0 25.0 23.2 24.0 56.89 Thousand
31 Oct, 2023 24.0 24.9 23.2 24.0 23.00
30 Oct, 2023 24.0 25.0 23.2 24.0 405.00
27 Oct, 2023 24.0 23.2 23.2 24.0 311.00
26 Oct, 2023 24.0 24.9 23.0 24.0 786.00
25 Oct, 2023 24.0 24.0 24.0 24.0 -
24 Oct, 2023 24.0 24.9 23.2 24.0 1267.00
23 Oct, 2023 24.5 24.9 24.0 24.0 9108.00