Gelion plc (GELN.L)

GBp 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 16.75 18.0 14.0 16.0 18.33 Thousand
03 Jan, 2025 15.22 18.0 14.5 17.0 121.89 Thousand
02 Jan, 2025 15.11 18.0 14.0 16.0 127.12 Thousand
31 Dec, 2024 15.05 19.0 15.0 17.0 20.68 Thousand
30 Dec, 2024 15.0 18.4 15.0 17.0 49.4 Thousand
27 Dec, 2024 18.9 19.0 16.0 17.0 4544.00
24 Dec, 2024 18.0 19.0 16.0 17.5 40.32 Thousand
23 Dec, 2024 16.01 19.0 16.0 16.0 31.34 Thousand
20 Dec, 2024 19.0 19.0 16.0 17.5 563.00
19 Dec, 2024 15.03 18.95 15.03 17.5 167.47 Thousand