Gelion plc (GELN.L)

GBp 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 14.0 14.3 12.7 13.5 59.1 Thousand
31 Jan, 2025 14.04 14.5 14.0 14.5 34.48 Thousand
30 Jan, 2025 15.0 18.0 14.0 14.5 24.57 Thousand
29 Jan, 2025 14.0 18.0 14.0 16.0 51.53 Thousand
28 Jan, 2025 14.0 16.0 14.0 16.0 123.00
27 Jan, 2025 15.2 16.0 14.0 16.0 3228.00
24 Jan, 2025 17.0 18.0 14.0 16.0 247.00
23 Jan, 2025 14.15 18.0 14.0 16.0 5213.00
22 Jan, 2025 14.0 16.0 14.0 16.0 29.07 Thousand
21 Jan, 2025 15.6 16.0 14.0 16.0 2502.00