Gelion plc (GELN.L)

GBp 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 20.0 20.0 17.0 20.0 11.9 Thousand
04 Dec, 2024 20.0 20.0 17.0 18.5 5281.00
03 Dec, 2024 17.0 19.34 17.0 18.5 21.00
02 Dec, 2024 17.0 20.0 17.0 18.5 10.9 Thousand
29 Nov, 2024 19.0 19.0 19.0 19.0 -
28 Nov, 2024 17.0 21.0 17.0 19.0 113.00
27 Nov, 2024 17.0 17.0 17.0 17.0 336.00
26 Nov, 2024 20.0 20.12 17.0 19.0 7088.00
25 Nov, 2024 18.0 19.34 18.0 18.5 5738.00
22 Nov, 2024 18.0 19.56 18.0 19.0 6688.00