genedrive plc (GDR)
GBX 0.96
(-4.0%)
GBX 0.96
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1.0 | 1.05 | 0.9 | 0.95 | 7.71 Million |
| 11 Aug, 2025 | 1.2 | 1.25 | 0.92 | 1.0 | 30.29 Million |
| 08 Aug, 2025 | 1.15 | 1.15 | 1.1 | 1.13 | 4.75 Million |
| 07 Aug, 2025 | 1.18 | 1.2 | 1.1 | 1.15 | 9.93 Million |
| 06 Aug, 2025 | 1.18 | 1.18 | 1.15 | 1.18 | 2.75 Million |
| 05 Aug, 2025 | 1.18 | 1.2 | 1.16 | 1.18 | 2.02 Million |
| 04 Aug, 2025 | 1.18 | 1.2 | 1.15 | 1.18 | 5.02 Million |
| 01 Aug, 2025 | 1.18 | 1.25 | 1.15 | 1.18 | 4.62 Million |
| 31 Jul, 2025 | 1.23 | 1.25 | 1.15 | 1.18 | 4.79 Million |
| 30 Jul, 2025 | 1.28 | 1.3 | 1.2 | 1.2 | 5.65 Million |
GDWN
GELN
GEM
GCM
GCP
GDP