genedrive plc (GDR)
GBX 0.96
(-4.0%)
GBX 0.96
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1.43 | 1.5 | 1.35 | 1.43 | 1.4 Million |
| 14 Jul, 2025 | 1.43 | 1.5 | 1.35 | 1.43 | 524.52 Thousand |
| 11 Jul, 2025 | 1.43 | 1.5 | 1.35 | 1.43 | 1.48 Million |
| 10 Jul, 2025 | 1.43 | 1.44 | 1.38 | 1.43 | 1.25 Million |
| 09 Jul, 2025 | 1.43 | 1.45 | 1.38 | 1.43 | 1.62 Million |
| 08 Jul, 2025 | 1.43 | 1.5 | 1.37 | 1.43 | 1.81 Million |
| 07 Jul, 2025 | 1.43 | 1.44 | 1.37 | 1.43 | 759.04 Thousand |
| 04 Jul, 2025 | 1.45 | 1.5 | 1.36 | 1.43 | 742.44 Thousand |
| 03 Jul, 2025 | 1.4 | 1.5 | 1.35 | 1.45 | 3.51 Million |
| 02 Jul, 2025 | 1.4 | 1.45 | 1.39 | 1.4 | 1.69 Million |
GDWN
GELN
GEM
GCM
GCP
GDP