genedrive plc (GDR)
GBX 0.96
(-4.0%)
GBX 0.96
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1.4 | 1.45 | 1.37 | 1.4 | 310.55 Thousand |
| 30 Jun, 2025 | 1.43 | 1.45 | 1.35 | 1.4 | 2.36 Million |
| 27 Jun, 2025 | 1.43 | 1.5 | 1.35 | 1.43 | 1.97 Million |
| 26 Jun, 2025 | 1.4 | 1.45 | 1.3 | 1.43 | 6.37 Million |
| 25 Jun, 2025 | 1.45 | 1.53 | 1.4 | 1.4 | 6.05 Million |
| 24 Jun, 2025 | 1.48 | 1.5 | 1.41 | 1.45 | 2.09 Million |
| 23 Jun, 2025 | 1.5 | 1.55 | 1.4 | 1.48 | 3.7 Million |
| 20 Jun, 2025 | 1.45 | 1.55 | 1.41 | 1.5 | 2.2 Million |
| 19 Jun, 2025 | 1.48 | 1.5 | 1.41 | 1.45 | 4.78 Million |
| 18 Jun, 2025 | 1.4 | 1.5 | 1.35 | 1.45 | 3.16 Million |
GDWN
GELN
GEM
GCM
GCP
GDP