genedrive plc (GDR)

GBX 0.96

(-4.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 0.48 0.75 0.47 0.73 98.93 Million
09 Sep, 2025 0.43 0.48 0.35 0.48 7.95 Million
08 Sep, 2025 0.43 0.5 0.4 0.43 15.24 Million
05 Sep, 2025 0.45 0.45 0.37 0.43 14.19 Million
04 Sep, 2025 0.48 0.5 0.4 0.45 10.56 Million
03 Sep, 2025 0.53 0.55 0.45 0.48 9.73 Million
02 Sep, 2025 0.6 0.6 0.5 0.53 4.5 Million
01 Sep, 2025 0.6 0.65 0.5 0.6 15.59 Million
29 Aug, 2025 0.78 0.85 0.55 0.6 38.65 Million
28 Aug, 2025 0.78 0.8 0.77 0.78 974.56 Thousand