genedrive plc (GDR)
GBX 1.15
(0.0%)
GBX 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.44 | 1.5 | 1.39 | 1.39 | 8.01 Million |
| 13 May, 2025 | 1.49 | 1.5 | 1.42 | 1.47 | 6.73 Million |
| 12 May, 2025 | 1.49 | 1.49 | 1.48 | 1.49 | 1.38 Million |
| 09 May, 2025 | 1.49 | 1.49 | 1.48 | 1.49 | 2 Million |
| 08 May, 2025 | 1.49 | 1.49 | 1.48 | 1.49 | 1.16 Million |
| 07 May, 2025 | 1.5 | 1.54 | 1.48 | 1.49 | 2.11 Million |
| 06 May, 2025 | 1.5 | 1.51 | 1.5 | 1.5 | 522.14 Thousand |
| 02 May, 2025 | 1.54 | 1.56 | 1.47 | 1.5 | 4.87 Million |
| 01 May, 2025 | 1.53 | 1.55 | 1.52 | 1.54 | 2.93 Million |
| 30 Apr, 2025 | 1.51 | 1.54 | 1.5 | 1.53 | 4.07 Million |
GDWN
GELN
GEM
GCM
GCP
GDP