genedrive plc (GDR)
GBX 1.18
(0.0%)
GBX 1.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.43 | 1.53 | 1.4 | 1.48 | 3.94 Million |
| 10 Jun, 2025 | 1.45 | 1.48 | 1.36 | 1.43 | 3.81 Million |
| 09 Jun, 2025 | 1.5 | 1.55 | 1.4 | 1.45 | 4.11 Million |
| 06 Jun, 2025 | 1.4 | 1.6 | 1.35 | 1.5 | 11.82 Million |
| 05 Jun, 2025 | 1.45 | 1.5 | 1.37 | 1.4 | 4.27 Million |
| 04 Jun, 2025 | 1.43 | 1.48 | 1.37 | 1.45 | 4.36 Million |
| 03 Jun, 2025 | 1.53 | 1.55 | 1.4 | 1.43 | 13.8 Million |
| 02 Jun, 2025 | 1.36 | 1.88 | 1.32 | 1.54 | 81.79 Million |
| 30 May, 2025 | 1.4 | 1.47 | 1.32 | 1.36 | 29.53 Million |
| 29 May, 2025 | 1.35 | 1.36 | 1.32 | 1.33 | 4.71 Million |
GDWN
GELN
GEM
GCM
GCP
GDP