genedrive plc (GDR)
GBX 1.18
(0.0%)
GBX 1.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1.43 | 1.44 | 1.37 | 1.43 | 759.04 Thousand |
| 04 Jul, 2025 | 1.45 | 1.5 | 1.36 | 1.43 | 742.44 Thousand |
| 03 Jul, 2025 | 1.4 | 1.5 | 1.35 | 1.45 | 3.51 Million |
| 02 Jul, 2025 | 1.4 | 1.45 | 1.39 | 1.4 | 1.69 Million |
| 01 Jul, 2025 | 1.4 | 1.45 | 1.37 | 1.4 | 310.55 Thousand |
| 30 Jun, 2025 | 1.43 | 1.45 | 1.35 | 1.4 | 2.36 Million |
| 27 Jun, 2025 | 1.43 | 1.5 | 1.35 | 1.43 | 1.97 Million |
| 26 Jun, 2025 | 1.4 | 1.45 | 1.3 | 1.43 | 6.37 Million |
| 25 Jun, 2025 | 1.45 | 1.53 | 1.4 | 1.4 | 6.05 Million |
| 24 Jun, 2025 | 1.48 | 1.5 | 1.41 | 1.45 | 2.09 Million |
GDWN
GELN
GEM
GCM
GCP
GDP