GCM Resources Plc (GCM)
GBX 6.44
(2.42%)
GBX 6.44
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 6.88 | 7.6 | 6.75 | 7.2 | 3.98 Million |
| 18 Apr, 2024 | 7.75 | 8.0 | 6.75 | 6.8 | 3.52 Million |
| 17 Apr, 2024 | 8.13 | 8.5 | 7.5 | 7.5 | 2.94 Million |
| 16 Apr, 2024 | 7.0 | 8.25 | 7.0 | 8.13 | 9.04 Million |
| 15 Apr, 2024 | 9.25 | 9.25 | 7.77 | 8.63 | 1.64 Million |
| 12 Apr, 2024 | 10.1 | 10.2 | 9.0 | 9.0 | 1.31 Million |
| 11 Apr, 2024 | 9.25 | 11.0 | 9.0 | 10.0 | 4.7 Million |
| 10 Apr, 2024 | 9.0 | 9.42 | 8.8 | 9.25 | 1.72 Million |
| 09 Apr, 2024 | 8.38 | 9.5 | 8.38 | 8.6 | 1.86 Million |
| 08 Apr, 2024 | 7.9 | 9.0 | 7.85 | 8.5 | 3.25 Million |
GCP
GDP
GDR
GAW
GBG
GCL