GCM Resources Plc (GCM)
GBX 6.44
(2.42%)
GBX 6.44
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 7.25 | 8.7 | 7.0 | 7.9 | 1.99 Million |
| 04 Apr, 2024 | 7.25 | 7.52 | 7.0 | 7.5 | 1.58 Million |
| 03 Apr, 2024 | 7.25 | 7.5 | 6.5 | 7.25 | 1.62 Million |
| 02 Apr, 2024 | 7.75 | 8.04 | 6.35 | 7.0 | 3.14 Million |
| 28 Mar, 2024 | 9.0 | 9.5 | 7.0 | 7.75 | 3.32 Million |
| 27 Mar, 2024 | 7.25 | 10.5 | 7.0 | 9.4 | 6.52 Million |
| 26 Mar, 2024 | 8.5 | 8.8 | 7.0 | 7.4 | 1.75 Million |
| 25 Mar, 2024 | 9.5 | 10.5 | 7.84 | 7.84 | 3.9 Million |
| 22 Mar, 2024 | 8.9 | 10.38 | 8.2 | 9.08 | 3.42 Million |
| 21 Mar, 2024 | 9.25 | 9.4 | 8.05 | 8.5 | 2.69 Million |
GCP
GDP
GDR
GAW
GBG
GCL