GCM Resources Plc (GCM)
GBX 6.44
(2.42%)
GBX 6.44
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 9.25 | 10.5 | 8.5 | 9.3 | 4.09 Million |
| 19 Mar, 2024 | 8.5 | 9.5 | 8.0 | 9.3 | 5.47 Million |
| 18 Mar, 2024 | 6.75 | 9.0 | 6.5 | 8.4 | 5.07 Million |
| 15 Mar, 2024 | 6.75 | 8.0 | 6.5 | 6.75 | 3.08 Million |
| 14 Mar, 2024 | 9.0 | 9.1 | 6.5 | 6.75 | 5.64 Million |
| 13 Mar, 2024 | 9.0 | 10.05 | 8.48 | 9.0 | 6.1 Million |
| 12 Mar, 2024 | 7.25 | 9.38 | 6.45 | 8.8 | 5.96 Million |
| 11 Mar, 2024 | 8.25 | 13.0 | 6.79 | 7.4 | 28.05 Million |
| 08 Mar, 2024 | 4.25 | 7.0 | 4.1 | 6.8 | 6.89 Million |
| 07 Mar, 2024 | 4.0 | 4.5 | 3.9 | 4.35 | 6.94 Million |
GCP
GDP
GDR
GAW
GBG
GCL