GCM Resources Plc (GCM)

GBX 6.44

(2.42%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2.05 2.1 2.0 2.05 1.91 Million
20 Feb, 2024 2.05 2.1 2.0 2.05 680.57 Thousand
19 Feb, 2024 2.08 2.35 1.96 2.13 5.35 Million
16 Feb, 2024 1.95 2.22 1.9 2.1 2.85 Million
15 Feb, 2024 1.95 1.95 1.9 1.95 273 Thousand
14 Feb, 2024 1.93 2.0 1.86 1.95 498.59 Thousand
13 Feb, 2024 1.93 2.0 1.85 1.9 366.41 Thousand
12 Feb, 2024 1.93 1.97 1.85 1.93 350.01 Thousand
09 Feb, 2024 1.88 2.0 1.75 1.93 654.96 Thousand
08 Feb, 2024 1.88 1.99 1.7 1.88 1.81 Million