GCM Resources Plc (GCM)

GBX 6.44

(2.42%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1.88 2.0 1.88 2.0 546.15 Thousand
06 Feb, 2024 2.13 2.25 1.7 2.0 2.52 Million
05 Feb, 2024 1.85 2.25 1.8 2.13 3.1 Million
02 Feb, 2024 2.13 2.5 1.7 1.9 6.87 Million
29 Dec, 2023 2.65 3.0 2.1 2.65 1.13 Million
28 Dec, 2023 3.35 3.47 1.9 2.6 4.14 Million
27 Dec, 2023 2.75 3.9 2.6 3.4 3.67 Million
22 Dec, 2023 2.6 3.1 2.5 2.75 1.74 Million
21 Dec, 2023 1.79 2.7 1.79 2.6 2.55 Million
20 Dec, 2023 1.7 1.9 1.5 1.65 2.11 Million