GCM Resources Plc (GCM)
GBX 6.44
(2.42%)
GBX 6.44
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 6.63 | 6.73 | 6.25 | 6.5 | 2.48 Million |
| 02 May, 2024 | 6.75 | 7.0 | 6.5 | 6.63 | 1.41 Million |
| 01 May, 2024 | 6.63 | 7.0 | 6.5 | 6.75 | 4.11 Million |
| 30 Apr, 2024 | 6.63 | 6.75 | 6.25 | 6.63 | 3.9 Million |
| 29 Apr, 2024 | 6.88 | 7.25 | 6.45 | 6.63 | 2.94 Million |
| 26 Apr, 2024 | 6.75 | 7.25 | 6.5 | 6.75 | 2.79 Million |
| 25 Apr, 2024 | 7.13 | 7.45 | 6.5 | 6.75 | 978.47 Thousand |
| 24 Apr, 2024 | 6.88 | 7.75 | 6.75 | 7.13 | 2.34 Million |
| 23 Apr, 2024 | 6.75 | 7.15 | 6.65 | 6.88 | 2.02 Million |
| 22 Apr, 2024 | 7.13 | 7.5 | 6.75 | 7.0 | 2.29 Million |
GCP
GDP
GDR
GAW
GBG
GCL