GCM Resources Plc (GCM)
GBX 6.44
(2.42%)
GBX 6.44
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.5 | 5.85 | 5.25 | 5.5 | 1.18 Million |
| 03 Jun, 2024 | 5.63 | 5.75 | 5.35 | 5.75 | 3 Million |
| 31 May, 2024 | 5.5 | 6.0 | 5.38 | 5.63 | 4.74 Million |
| 30 May, 2024 | 5.25 | 5.75 | 5.0 | 5.75 | 4.19 Million |
| 29 May, 2024 | 5.38 | 5.5 | 5.06 | 5.5 | 2.67 Million |
| 28 May, 2024 | 5.75 | 5.75 | 5.25 | 5.38 | 2.24 Million |
| 24 May, 2024 | 5.75 | 5.75 | 5.57 | 5.75 | 252.92 Thousand |
| 23 May, 2024 | 5.63 | 6.5 | 5.5 | 5.75 | 4.82 Million |
| 22 May, 2024 | 5.63 | 5.75 | 5.5 | 5.63 | 2.04 Million |
| 21 May, 2024 | 5.5 | 5.75 | 5.25 | 5.55 | 874.09 Thousand |
GCP
GDP
GDR
GAW
GBG
GCL