GCM Resources Plc (GCM)
GBX 6.44
(2.42%)
GBX 6.44
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.25 | 5.7 | 5.0 | 5.7 | 1.94 Million |
| 01 Jul, 2024 | 5.68 | 5.85 | 5.1 | 5.25 | 1.82 Million |
| 28 Jun, 2024 | 5.25 | 5.85 | 5.21 | 5.6 | 3.89 Million |
| 27 Jun, 2024 | 5.25 | 5.5 | 5.2 | 5.5 | 325.26 Thousand |
| 26 Jun, 2024 | 5.5 | 5.59 | 5.2 | 5.25 | 1.22 Million |
| 25 Jun, 2024 | 5.25 | 5.64 | 5.18 | 5.5 | 626.64 Thousand |
| 24 Jun, 2024 | 5.5 | 5.75 | 5.0 | 5.25 | 921.5 Thousand |
| 21 Jun, 2024 | 5.5 | 5.62 | 5.25 | 5.5 | 524.35 Thousand |
| 20 Jun, 2024 | 5.38 | 5.54 | 5.27 | 5.5 | 477.25 Thousand |
| 19 Jun, 2024 | 5.5 | 5.75 | 5.25 | 5.38 | 707.96 Thousand |
GCP
GDP
GDR
GAW
GBG
GCL