GCM Resources Plc (GCM)
GBX 6.44
(2.42%)
GBX 6.44
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.84 | 3.84 | 3.27 | 3.5 | 4.25 Million |
| 29 Jul, 2024 | 4.2 | 4.2 | 3.82 | 3.85 | 1.59 Million |
| 26 Jul, 2024 | 4.05 | 4.4 | 3.76 | 4.25 | 2.56 Million |
| 25 Jul, 2024 | 4.4 | 4.5 | 4.07 | 4.3 | 1.32 Million |
| 24 Jul, 2024 | 4.4 | 4.84 | 4.35 | 4.5 | 3.55 Million |
| 23 Jul, 2024 | 4.55 | 4.62 | 4.31 | 4.4 | 831.63 Thousand |
| 22 Jul, 2024 | 4.98 | 4.98 | 4.3 | 4.55 | 5.35 Million |
| 19 Jul, 2024 | 5.25 | 5.35 | 4.88 | 5.0 | 802.56 Thousand |
| 18 Jul, 2024 | 5.13 | 5.19 | 5.0 | 5.1 | 496.83 Thousand |
| 17 Jul, 2024 | 5.25 | 5.25 | 5.05 | 5.13 | 624.67 Thousand |
GCP
GDP
GDR
GAW
GBG
GCL