GCM Resources Plc (GCM)
GBX 6.44
(2.42%)
GBX 6.44
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.1 | 3.2 | 3.0 | 3.1 | 771.62 Thousand |
| 27 Aug, 2024 | 3.1 | 3.2 | 3.0 | 3.1 | 2.24 Million |
| 23 Aug, 2024 | 3.1 | 3.15 | 3.07 | 3.1 | 607.13 Thousand |
| 22 Aug, 2024 | 3.1 | 3.17 | 3.07 | 3.1 | 2.07 Million |
| 21 Aug, 2024 | 3.1 | 3.18 | 3.02 | 3.1 | 578.82 Thousand |
| 20 Aug, 2024 | 3.15 | 3.19 | 3.07 | 3.1 | 247.24 Thousand |
| 19 Aug, 2024 | 3.15 | 3.2 | 3.0 | 3.15 | 1.37 Million |
| 16 Aug, 2024 | 3.15 | 3.2 | 2.9 | 3.15 | 732.01 Thousand |
| 15 Aug, 2024 | 3.25 | 3.32 | 3.0 | 3.15 | 851.01 Thousand |
| 14 Aug, 2024 | 3.35 | 3.35 | 3.2 | 3.25 | 658.71 Thousand |
GCP
GDP
GDR
GAW
GBG
GCL