GCM Resources Plc (GCM)
GBX 6.44
(2.42%)
GBX 6.44
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2.8 | 2.8 | 2.61 | 2.7 | 382.64 Thousand |
| 10 Sep, 2024 | 2.9 | 3.0 | 2.7 | 2.8 | 405.37 Thousand |
| 09 Sep, 2024 | 2.6 | 2.99 | 2.5 | 2.9 | 1.68 Million |
| 06 Sep, 2024 | 2.6 | 2.7 | 2.5 | 2.6 | 77.46 Thousand |
| 05 Sep, 2024 | 2.59 | 2.68 | 2.59 | 2.6 | 294.04 Thousand |
| 04 Sep, 2024 | 2.65 | 2.7 | 2.5 | 2.5 | 776.09 Thousand |
| 03 Sep, 2024 | 2.95 | 3.0 | 2.5 | 2.8 | 2.48 Million |
| 02 Sep, 2024 | 3.0 | 3.1 | 2.9 | 3.0 | 506.95 Thousand |
| 30 Aug, 2024 | 3.0 | 3.1 | 3.0 | 3.0 | 173.51 Thousand |
| 29 Aug, 2024 | 3.05 | 3.1 | 2.9 | 3.06 | 1.65 Million |
GCP
GDP
GDR
GAW
GBG
GCL