GCM Resources Plc (GCM)

GBX 6.44

(2.42%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 3.4 3.4 3.0 3.1 1.92 Million
24 Sep, 2024 3.05 3.69 3.0 3.4 4.77 Million
23 Sep, 2024 3.1 3.2 2.9 3.1 207.85 Thousand
20 Sep, 2024 3.0 3.3 3.0 3.2 3.47 Million
19 Sep, 2024 2.85 3.05 2.76 3.0 1.62 Million
18 Sep, 2024 2.85 2.9 2.85 2.85 747.88 Thousand
17 Sep, 2024 2.96 2.96 2.72 2.96 1.85 Million
16 Sep, 2024 2.65 3.08 2.65 3.0 4.26 Million
13 Sep, 2024 2.7 2.7 2.5 2.6 839.24 Thousand
12 Sep, 2024 2.7 2.8 2.6 2.7 305.93 Thousand