GCM Resources Plc (GCM)
GBX 6.44
(2.42%)
GBX 6.44
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.4 | 3.5 | 3.2 | 3.35 | 155.13 Thousand |
| 12 Aug, 2024 | 3.5 | 3.5 | 3.3 | 3.4 | 531.05 Thousand |
| 09 Aug, 2024 | 3.6 | 3.78 | 3.5 | 3.6 | 752.67 Thousand |
| 08 Aug, 2024 | 3.45 | 3.8 | 3.23 | 3.6 | 4.05 Million |
| 07 Aug, 2024 | 3.3 | 3.4 | 3.24 | 3.3 | 701.49 Thousand |
| 06 Aug, 2024 | 3.45 | 3.5 | 3.2 | 3.3 | 1.98 Million |
| 05 Aug, 2024 | 3.75 | 4.18 | 3.0 | 3.45 | 7.73 Million |
| 02 Aug, 2024 | 3.4 | 4.0 | 3.4 | 3.6 | 2.99 Million |
| 01 Aug, 2024 | 3.35 | 3.5 | 3.2 | 3.36 | 903.32 Thousand |
| 31 Jul, 2024 | 3.5 | 3.6 | 3.12 | 3.4 | 3.3 Million |
GCP
GDP
GDR
GAW
GBG
GCL