GCM Resources Plc (GCM)
GBX 6.44
(2.42%)
GBX 6.44
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.13 | 5.5 | 5.0 | 5.38 | 2.89 Million |
| 15 Jul, 2024 | 5.25 | 5.25 | 5.0 | 5.13 | 1.89 Million |
| 12 Jul, 2024 | 5.38 | 5.5 | 5.17 | 5.25 | 1.22 Million |
| 11 Jul, 2024 | 5.25 | 5.5 | 5.0 | 5.38 | 280.81 Thousand |
| 10 Jul, 2024 | 5.38 | 5.5 | 5.0 | 5.25 | 1.76 Million |
| 09 Jul, 2024 | 5.26 | 6.0 | 5.26 | 5.4 | 5.46 Million |
| 08 Jul, 2024 | 5.25 | 5.5 | 5.16 | 5.25 | 912.96 Thousand |
| 05 Jul, 2024 | 5.5 | 5.75 | 5.12 | 5.25 | 1.58 Million |
| 04 Jul, 2024 | 5.5 | 5.75 | 5.25 | 5.3 | 476.33 Thousand |
| 03 Jul, 2024 | 5.5 | 5.75 | 5.25 | 5.5 | 453.69 Thousand |
GCP
GDP
GDR
GAW
GBG
GCL